Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.51 | 4.51 | 4.4 | 4.45 | 96.51 Thousand |
| 04 Jul, 2024 | 4.45 | 4.51 | 4.42 | 4.42 | 107.87 Thousand |
| 03 Jul, 2024 | 4.35 | 4.43 | 4.35 | 4.43 | 88.35 Thousand |
| 02 Jul, 2024 | 4.39 | 4.39 | 4.28 | 4.33 | 67.51 Thousand |
| 01 Jul, 2024 | 4.46 | 4.46 | 4.38 | 4.44 | 128.41 Thousand |
| 28 Jun, 2024 | 4.36 | 4.36 | 4.3 | 4.34 | 81.43 Thousand |
| 27 Jun, 2024 | 4.32 | 4.35 | 4.31 | 4.33 | 81.13 Thousand |
| 26 Jun, 2024 | 4.4 | 4.4 | 4.33 | 4.35 | 82.03 Thousand |
| 25 Jun, 2024 | 4.43 | 4.43 | 4.36 | 4.37 | 46.97 Thousand |
| 24 Jun, 2024 | 4.37 | 4.41 | 4.35 | 4.41 | 58.49 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN