Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.18 | 4.22 | 4.03 | 4.04 | 226.04 Thousand |
| 01 Aug, 2024 | 4.43 | 4.43 | 4.25 | 4.26 | 131.77 Thousand |
| 31 Jul, 2024 | 4.51 | 4.52 | 4.43 | 4.47 | 351.98 Thousand |
| 30 Jul, 2024 | 4.47 | 4.52 | 4.46 | 4.51 | 23.63 Thousand |
| 29 Jul, 2024 | 4.59 | 4.59 | 4.46 | 4.48 | 45.29 Thousand |
| 26 Jul, 2024 | 4.55 | 4.55 | 4.51 | 4.52 | 35.01 Thousand |
| 25 Jul, 2024 | 4.64 | 4.65 | 4.48 | 4.56 | 78.87 Thousand |
| 24 Jul, 2024 | 4.62 | 4.71 | 4.6 | 4.7 | 144.24 Thousand |
| 23 Jul, 2024 | 4.53 | 4.58 | 4.51 | 4.57 | 48.7 Thousand |
| 22 Jul, 2024 | 4.47 | 4.54 | 4.45 | 4.53 | 50.65 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN