Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.23 | 4.25 | 4.21 | 4.24 | 39.62 Thousand |
| 15 Aug, 2024 | 4.13 | 4.22 | 4.11 | 4.21 | 41.3 Thousand |
| 14 Aug, 2024 | 4.14 | 4.14 | 4.1 | 4.11 | 14.95 Thousand |
| 13 Aug, 2024 | 4.11 | 4.13 | 4.09 | 4.12 | 34.69 Thousand |
| 12 Aug, 2024 | 4.13 | 4.14 | 4.07 | 4.09 | 47.66 Thousand |
| 09 Aug, 2024 | 4.09 | 4.13 | 4.06 | 4.1 | 43.47 Thousand |
| 08 Aug, 2024 | 4.03 | 4.1 | 4.0 | 4.06 | 56.36 Thousand |
| 07 Aug, 2024 | 4.01 | 4.11 | 4.0 | 4.06 | 78.88 Thousand |
| 06 Aug, 2024 | 4.04 | 4.04 | 3.92 | 3.97 | 108.98 Thousand |
| 05 Aug, 2024 | 3.85 | 4.01 | 3.84 | 3.98 | 284.01 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN