Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.33 | 4.43 | 4.32 | 4.4 | 118.11 Thousand |
| 12 Sep, 2024 | 4.3 | 4.33 | 4.27 | 4.33 | 148.55 Thousand |
| 11 Sep, 2024 | 4.31 | 4.32 | 4.21 | 4.25 | 68.28 Thousand |
| 10 Sep, 2024 | 4.33 | 4.38 | 4.23 | 4.24 | 84.67 Thousand |
| 09 Sep, 2024 | 4.33 | 4.36 | 4.32 | 4.35 | 68.56 Thousand |
| 06 Sep, 2024 | 4.36 | 4.4 | 4.3 | 4.31 | 99.74 Thousand |
| 05 Sep, 2024 | 4.35 | 4.45 | 4.35 | 4.39 | 64.56 Thousand |
| 04 Sep, 2024 | 4.31 | 4.39 | 4.3 | 4.34 | 79.68 Thousand |
| 03 Sep, 2024 | 4.49 | 4.49 | 4.36 | 4.38 | 73.88 Thousand |
| 02 Sep, 2024 | 4.49 | 4.51 | 4.44 | 4.48 | 20.15 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN