Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.54 | 4.57 | 4.53 | 4.57 | 42.07 Thousand |
| 10 Oct, 2024 | 4.58 | 4.58 | 4.51 | 4.52 | 27.52 Thousand |
| 09 Oct, 2024 | 4.55 | 4.55 | 4.49 | 4.53 | 35.11 Thousand |
| 08 Oct, 2024 | 4.54 | 4.57 | 4.51 | 4.57 | 47.16 Thousand |
| 07 Oct, 2024 | 4.52 | 4.58 | 4.5 | 4.56 | 49.02 Thousand |
| 04 Oct, 2024 | 4.45 | 4.51 | 4.43 | 4.47 | 116.5 Thousand |
| 03 Oct, 2024 | 4.44 | 4.45 | 4.39 | 4.43 | 37.12 Thousand |
| 02 Oct, 2024 | 4.36 | 4.44 | 4.35 | 4.42 | 54.65 Thousand |
| 01 Oct, 2024 | 4.62 | 4.62 | 4.34 | 4.37 | 194.9 Thousand |
| 30 Sep, 2024 | 4.66 | 4.68 | 4.59 | 4.6 | 24.34 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN