Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.53 | 4.53 | 4.48 | 4.5 | 65.72 Thousand |
| 29 Aug, 2024 | 4.49 | 4.53 | 4.49 | 4.5 | 66.03 Thousand |
| 28 Aug, 2024 | 4.46 | 4.48 | 4.45 | 4.46 | 66.24 Thousand |
| 27 Aug, 2024 | 4.38 | 4.46 | 4.38 | 4.44 | 65.86 Thousand |
| 26 Aug, 2024 | 4.35 | 4.35 | 4.3 | 4.34 | 143.46 Thousand |
| 23 Aug, 2024 | 4.29 | 4.35 | 4.29 | 4.34 | 34.15 Thousand |
| 22 Aug, 2024 | 4.26 | 4.28 | 4.24 | 4.28 | 60.36 Thousand |
| 21 Aug, 2024 | 4.24 | 4.27 | 4.23 | 4.26 | 37.44 Thousand |
| 20 Aug, 2024 | 4.27 | 4.27 | 4.22 | 4.25 | 60.03 Thousand |
| 19 Aug, 2024 | 4.24 | 4.29 | 4.24 | 4.29 | 34.96 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN