Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.45 | 4.47 | 4.44 | 4.45 | 65.48 Thousand |
| 25 Mar, 2024 | 4.37 | 4.44 | 4.36 | 4.4 | 69.76 Thousand |
| 22 Mar, 2024 | 4.28 | 4.41 | 4.28 | 4.36 | 554.36 Thousand |
| 21 Mar, 2024 | 4.22 | 4.28 | 4.21 | 4.27 | 107.4 Thousand |
| 20 Mar, 2024 | 4.2 | 4.2 | 4.14 | 4.19 | 125.3 Thousand |
| 19 Mar, 2024 | 4.14 | 4.19 | 4.14 | 4.18 | 83.37 Thousand |
| 18 Mar, 2024 | 4.11 | 4.15 | 4.11 | 4.14 | 85.03 Thousand |
| 15 Mar, 2024 | 4.04 | 4.12 | 4.04 | 4.11 | 150.98 Thousand |
| 14 Mar, 2024 | 4.08 | 4.09 | 4.03 | 4.05 | 62.35 Thousand |
| 13 Mar, 2024 | 4.06 | 4.1 | 4.06 | 4.08 | 45.39 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN