Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.8 | 3.88 | 3.8 | 3.84 | 121.08 Thousand |
| 29 Dec, 2023 | 3.79 | 3.8 | 3.78 | 3.79 | 41.14 Thousand |
| 28 Dec, 2023 | 3.82 | 3.82 | 3.78 | 3.78 | 33.14 Thousand |
| 27 Dec, 2023 | 3.78 | 3.82 | 3.77 | 3.8 | 60.25 Thousand |
| 22 Dec, 2023 | 3.79 | 3.83 | 3.79 | 3.8 | 51.36 Thousand |
| 21 Dec, 2023 | 3.79 | 3.8 | 3.77 | 3.79 | 16.8 Thousand |
| 20 Dec, 2023 | 3.8 | 3.81 | 3.74 | 3.8 | 105.61 Thousand |
| 19 Dec, 2023 | 3.78 | 3.81 | 3.77 | 3.81 | 38.83 Thousand |
| 18 Dec, 2023 | 3.78 | 3.82 | 3.77 | 3.77 | 145.2 Thousand |
| 15 Dec, 2023 | 3.89 | 3.89 | 3.79 | 3.79 | 151.42 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN