Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.81 | 3.84 | 3.79 | 3.79 | 47.55 Thousand |
| 29 Nov, 2023 | 3.78 | 3.81 | 3.77 | 3.8 | 119.74 Thousand |
| 28 Nov, 2023 | 3.73 | 3.78 | 3.73 | 3.77 | 174.37 Thousand |
| 27 Nov, 2023 | 3.75 | 3.76 | 3.71 | 3.72 | 163.64 Thousand |
| 24 Nov, 2023 | 3.76 | 3.78 | 3.75 | 3.75 | 47.35 Thousand |
| 23 Nov, 2023 | 3.73 | 3.77 | 3.73 | 3.75 | 121.14 Thousand |
| 22 Nov, 2023 | 3.73 | 3.75 | 3.72 | 3.73 | 102.56 Thousand |
| 21 Nov, 2023 | 3.72 | 3.74 | 3.71 | 3.74 | 41.22 Thousand |
| 20 Nov, 2023 | 3.74 | 3.77 | 3.73 | 3.73 | 78.89 Thousand |
| 17 Nov, 2023 | 3.71 | 3.73 | 3.7 | 3.72 | 85.7 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN