Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.49 | 3.51 | 3.45 | 3.49 | 31.1 Thousand |
| 20 Sep, 2023 | 3.48 | 3.53 | 3.47 | 3.51 | 23.5 Thousand |
| 19 Sep, 2023 | 3.44 | 3.47 | 3.44 | 3.45 | 29.62 Thousand |
| 18 Sep, 2023 | 3.48 | 3.5 | 3.43 | 3.45 | 138.53 Thousand |
| 15 Sep, 2023 | 3.55 | 3.57 | 3.47 | 3.5 | 55.17 Thousand |
| 14 Sep, 2023 | 3.44 | 3.53 | 3.42 | 3.53 | 73.81 Thousand |
| 13 Sep, 2023 | 3.43 | 3.48 | 3.43 | 3.45 | 30.57 Thousand |
| 12 Sep, 2023 | 3.44 | 3.46 | 3.43 | 3.45 | 26.76 Thousand |
| 11 Sep, 2023 | 3.45 | 3.45 | 3.39 | 3.44 | 90.79 Thousand |
| 08 Sep, 2023 | 3.39 | 3.41 | 3.33 | 3.4 | 35.01 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN