Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 3.12 | 3.12 | 3.04 | 3.05 | 429.98 Thousand |
| 03 May, 2023 | 3.14 | 3.14 | 3.1 | 3.11 | 144.96 Thousand |
| 02 May, 2023 | 3.18 | 3.22 | 3.09 | 3.09 | 193.77 Thousand |
| 28 Apr, 2023 | 3.26 | 3.27 | 3.13 | 3.19 | 331.19 Thousand |
| 27 Apr, 2023 | 3.26 | 3.3 | 3.25 | 3.29 | 341.86 Thousand |
| 26 Apr, 2023 | 3.29 | 3.32 | 3.23 | 3.28 | 340.39 Thousand |
| 25 Apr, 2023 | 3.45 | 3.45 | 3.32 | 3.34 | 336.99 Thousand |
| 24 Apr, 2023 | 3.52 | 3.56 | 3.51 | 3.54 | 62.36 Thousand |
| 21 Apr, 2023 | 3.55 | 3.55 | 3.5 | 3.53 | 196.89 Thousand |
| 20 Apr, 2023 | 3.68 | 3.71 | 3.57 | 3.59 | 217.55 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN