Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 3.61 | 3.64 | 3.58 | 3.64 | 123.66 Thousand |
| 18 Apr, 2023 | 3.58 | 3.64 | 3.58 | 3.61 | 92.32 Thousand |
| 17 Apr, 2023 | 3.61 | 3.62 | 3.53 | 3.55 | 94.05 Thousand |
| 14 Apr, 2023 | 3.49 | 3.6 | 3.48 | 3.6 | 141.56 Thousand |
| 13 Apr, 2023 | 3.49 | 3.49 | 3.45 | 3.49 | 69.78 Thousand |
| 12 Apr, 2023 | 3.43 | 3.51 | 3.43 | 3.48 | 103.53 Thousand |
| 11 Apr, 2023 | 3.55 | 3.55 | 3.42 | 3.42 | 128.58 Thousand |
| 06 Apr, 2023 | 3.45 | 3.52 | 3.45 | 3.52 | 108.93 Thousand |
| 05 Apr, 2023 | 3.45 | 3.46 | 3.39 | 3.4 | 163.5 Thousand |
| 04 Apr, 2023 | 3.45 | 3.49 | 3.44 | 3.44 | 141.24 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN