Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.08 | 3.26 | 2.94 | 3.22 | 847.18 Thousand |
| 17 Mar, 2023 | 3.34 | 3.38 | 3.11 | 3.14 | 381.97 Thousand |
| 16 Mar, 2023 | 3.35 | 3.36 | 3.21 | 3.3 | 291.6 Thousand |
| 15 Mar, 2023 | 3.42 | 3.45 | 3.16 | 3.22 | 454.42 Thousand |
| 14 Mar, 2023 | 3.31 | 3.47 | 3.3 | 3.45 | 388.06 Thousand |
| 13 Mar, 2023 | 3.55 | 3.57 | 3.29 | 3.35 | 739.56 Thousand |
| 10 Mar, 2023 | 3.55 | 3.61 | 3.49 | 3.61 | 469.03 Thousand |
| 09 Mar, 2023 | 3.81 | 3.81 | 3.77 | 3.77 | 75.93 Thousand |
| 08 Mar, 2023 | 3.75 | 3.85 | 3.74 | 3.82 | 90.76 Thousand |
| 07 Mar, 2023 | 3.85 | 3.87 | 3.77 | 3.78 | 123.58 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN