Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.84 | 3.86 | 3.8 | 3.85 | 165.42 Thousand |
| 03 Mar, 2023 | 3.71 | 3.8 | 3.7 | 3.8 | 151.01 Thousand |
| 02 Mar, 2023 | 3.66 | 3.69 | 3.62 | 3.68 | 132.75 Thousand |
| 01 Mar, 2023 | 3.73 | 3.76 | 3.68 | 3.68 | 198.23 Thousand |
| 28 Feb, 2023 | 3.54 | 3.75 | 3.54 | 3.72 | 362.7 Thousand |
| 27 Feb, 2023 | 3.51 | 3.58 | 3.51 | 3.56 | 122.53 Thousand |
| 24 Feb, 2023 | 3.53 | 3.57 | 3.47 | 3.47 | 381.69 Thousand |
| 23 Feb, 2023 | 3.48 | 3.53 | 3.48 | 3.51 | 163.65 Thousand |
| 22 Feb, 2023 | 3.5 | 3.5 | 3.45 | 3.47 | 130.95 Thousand |
| 21 Feb, 2023 | 3.5 | 3.54 | 3.45 | 3.54 | 144.77 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN