Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 3.46 | 3.48 | 3.43 | 3.45 | 122.95 Thousand |
| 03 Feb, 2023 | 3.43 | 3.53 | 3.41 | 3.49 | 510.83 Thousand |
| 02 Feb, 2023 | 3.33 | 3.49 | 3.3 | 3.44 | 611.47 Thousand |
| 01 Feb, 2023 | 3.24 | 3.3 | 3.24 | 3.26 | 157.6 Thousand |
| 31 Jan, 2023 | 3.24 | 3.24 | 3.2 | 3.2 | 81.78 Thousand |
| 30 Jan, 2023 | 3.17 | 3.21 | 3.16 | 3.2 | 65.97 Thousand |
| 27 Jan, 2023 | 3.21 | 3.21 | 3.16 | 3.17 | 54.44 Thousand |
| 26 Jan, 2023 | 3.12 | 3.19 | 3.12 | 3.18 | 170.44 Thousand |
| 25 Jan, 2023 | 3.07 | 3.1 | 3.06 | 3.09 | 83.36 Thousand |
| 24 Jan, 2023 | 3.1 | 3.11 | 3.07 | 3.1 | 69.42 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN