Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.89 | 4.91 | 4.87 | 4.87 | 111.17 Thousand |
| 23 Jan, 2025 | 4.74 | 4.86 | 4.74 | 4.86 | 79.68 Thousand |
| 22 Jan, 2025 | 4.77 | 4.82 | 4.72 | 4.74 | 99.61 Thousand |
| 21 Jan, 2025 | 4.82 | 4.83 | 4.77 | 4.78 | 140 Thousand |
| 20 Jan, 2025 | 4.84 | 4.91 | 4.83 | 4.87 | 117.84 Thousand |
| 17 Jan, 2025 | 4.8 | 4.83 | 4.76 | 4.79 | 51.87 Thousand |
| 16 Jan, 2025 | 4.8 | 4.82 | 4.76 | 4.77 | 156.11 Thousand |
| 15 Jan, 2025 | 4.71 | 4.79 | 4.68 | 4.76 | 79.05 Thousand |
| 14 Jan, 2025 | 4.65 | 4.74 | 4.65 | 4.68 | 162.37 Thousand |
| 13 Jan, 2025 | 4.57 | 4.59 | 4.5 | 4.59 | 37.11 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN