Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.8 | 5.89 | 5.79 | 5.87 | 122.63 Thousand |
| 20 Feb, 2025 | 5.83 | 5.92 | 5.83 | 5.83 | 84.99 Thousand |
| 19 Feb, 2025 | 5.95 | 5.96 | 5.8 | 5.82 | 212.28 Thousand |
| 18 Feb, 2025 | 5.82 | 5.97 | 5.82 | 5.96 | 178.35 Thousand |
| 17 Feb, 2025 | 5.8 | 5.87 | 5.8 | 5.84 | 129.42 Thousand |
| 14 Feb, 2025 | 5.7 | 5.8 | 5.7 | 5.79 | 134.73 Thousand |
| 13 Feb, 2025 | 5.79 | 5.8 | 5.72 | 5.73 | 118.18 Thousand |
| 12 Feb, 2025 | 5.69 | 5.79 | 5.65 | 5.77 | 145.62 Thousand |
| 11 Feb, 2025 | 5.49 | 5.66 | 5.49 | 5.66 | 103.27 Thousand |
| 10 Feb, 2025 | 5.54 | 5.54 | 5.48 | 5.49 | 77.63 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN