Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.37 | 6.47 | 6.31 | 6.44 | 154.74 Thousand |
| 20 Mar, 2025 | 6.55 | 6.56 | 6.32 | 6.39 | 135.76 Thousand |
| 19 Mar, 2025 | 6.56 | 6.59 | 6.52 | 6.57 | 139.45 Thousand |
| 18 Mar, 2025 | 6.34 | 6.59 | 6.34 | 6.57 | 184.28 Thousand |
| 17 Mar, 2025 | 6.18 | 6.32 | 6.18 | 6.31 | 160.36 Thousand |
| 14 Mar, 2025 | 5.96 | 6.24 | 5.95 | 6.21 | 182.37 Thousand |
| 13 Mar, 2025 | 5.94 | 6.02 | 5.92 | 6.0 | 207.67 Thousand |
| 12 Mar, 2025 | 5.96 | 6.07 | 5.95 | 6.0 | 393.77 Thousand |
| 11 Mar, 2025 | 5.96 | 5.98 | 5.84 | 5.86 | 118.22 Thousand |
| 10 Mar, 2025 | 6.25 | 6.25 | 5.93 | 5.95 | 253.55 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN