Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.2 | 6.3 | 6.19 | 6.21 | 140.66 Thousand |
| 06 Mar, 2025 | 6.3 | 6.35 | 6.18 | 6.31 | 246.56 Thousand |
| 05 Mar, 2025 | 6.16 | 6.22 | 6.12 | 6.16 | 196.47 Thousand |
| 04 Mar, 2025 | 6.18 | 6.18 | 5.89 | 5.92 | 416.27 Thousand |
| 03 Mar, 2025 | 6.2 | 6.34 | 6.13 | 6.3 | 171.3 Thousand |
| 28 Feb, 2025 | 6.17 | 6.22 | 6.09 | 6.22 | 102.04 Thousand |
| 27 Feb, 2025 | 6.19 | 6.27 | 6.16 | 6.21 | 208.59 Thousand |
| 26 Feb, 2025 | 6.09 | 6.24 | 6.09 | 6.24 | 145.13 Thousand |
| 25 Feb, 2025 | 5.98 | 6.13 | 5.98 | 6.04 | 205.96 Thousand |
| 24 Feb, 2025 | 5.92 | 6.0 | 5.88 | 5.95 | 73.34 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN