Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.85 | 5.86 | 5.35 | 5.5 | 752.62 Thousand |
| 03 Apr, 2025 | 6.16 | 6.17 | 6.0 | 6.03 | 122.85 Thousand |
| 02 Apr, 2025 | 6.34 | 6.36 | 6.28 | 6.36 | 69.43 Thousand |
| 01 Apr, 2025 | 6.25 | 6.37 | 6.21 | 6.33 | 78.59 Thousand |
| 31 Mar, 2025 | 6.24 | 6.24 | 6.11 | 6.2 | 162.4 Thousand |
| 28 Mar, 2025 | 6.41 | 6.42 | 6.3 | 6.32 | 54.73 Thousand |
| 27 Mar, 2025 | 6.37 | 6.52 | 6.36 | 6.47 | 54.73 Thousand |
| 26 Mar, 2025 | 6.65 | 6.65 | 6.51 | 6.52 | 248.63 Thousand |
| 25 Mar, 2025 | 6.54 | 6.63 | 6.52 | 6.61 | 59.86 Thousand |
| 24 Mar, 2025 | 6.54 | 6.6 | 6.49 | 6.49 | 74.06 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN