Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.96 | 6.07 | 5.96 | 6.05 | 156.11 Thousand |
| 17 Apr, 2025 | 6.0 | 6.02 | 5.92 | 5.95 | 76.31 Thousand |
| 16 Apr, 2025 | 5.97 | 6.02 | 5.94 | 6.02 | 106.74 Thousand |
| 15 Apr, 2025 | 5.89 | 6.03 | 5.84 | 6.03 | 151.5 Thousand |
| 14 Apr, 2025 | 5.76 | 5.83 | 5.71 | 5.8 | 144.01 Thousand |
| 11 Apr, 2025 | 5.66 | 5.7 | 5.53 | 5.59 | 344.53 Thousand |
| 10 Apr, 2025 | 6.05 | 6.05 | 5.66 | 5.66 | 213.87 Thousand |
| 09 Apr, 2025 | 5.38 | 5.44 | 5.28 | 5.35 | 177.11 Thousand |
| 08 Apr, 2025 | 5.36 | 5.63 | 5.24 | 5.5 | 373.06 Thousand |
| 07 Apr, 2025 | 4.87 | 5.49 | 4.87 | 5.22 | 561.27 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN