Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.61 | 5.62 | 5.51 | 5.53 | 150.49 Thousand |
| 06 Feb, 2025 | 5.44 | 5.65 | 5.42 | 5.65 | 279.2 Thousand |
| 05 Feb, 2025 | 5.34 | 5.42 | 5.31 | 5.4 | 737.96 Thousand |
| 04 Feb, 2025 | 4.89 | 5.0 | 4.84 | 5.0 | 176.41 Thousand |
| 03 Feb, 2025 | 4.82 | 4.89 | 4.76 | 4.84 | 104.83 Thousand |
| 31 Jan, 2025 | 5.01 | 5.02 | 4.95 | 4.97 | 84.21 Thousand |
| 30 Jan, 2025 | 5.03 | 5.03 | 4.96 | 5.01 | 101.9 Thousand |
| 29 Jan, 2025 | 4.94 | 5.01 | 4.92 | 5.0 | 178.85 Thousand |
| 28 Jan, 2025 | 4.9 | 4.93 | 4.89 | 4.91 | 52.27 Thousand |
| 27 Jan, 2025 | 4.85 | 4.92 | 4.83 | 4.91 | 42.55 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN