Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.57 | 4.61 | 4.54 | 4.56 | 138.33 Thousand |
| 09 Jan, 2025 | 4.52 | 4.58 | 4.51 | 4.57 | 45.84 Thousand |
| 08 Jan, 2025 | 4.59 | 4.66 | 4.53 | 4.56 | 279.75 Thousand |
| 07 Jan, 2025 | 4.52 | 4.6 | 4.47 | 4.58 | 258.95 Thousand |
| 06 Jan, 2025 | 4.44 | 4.54 | 4.42 | 4.54 | 216.94 Thousand |
| 03 Jan, 2025 | 4.39 | 4.41 | 4.38 | 4.38 | 102.9 Thousand |
| 02 Jan, 2025 | 4.48 | 4.48 | 4.26 | 4.4 | 93.13 Thousand |
| 30 Dec, 2024 | 4.36 | 4.41 | 4.35 | 4.39 | 24.54 Thousand |
| 27 Dec, 2024 | 4.33 | 4.39 | 4.31 | 4.39 | 77.33 Thousand |
| 23 Dec, 2024 | 4.35 | 4.35 | 4.3 | 4.32 | 120.17 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN