Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.36 | 4.38 | 4.32 | 4.34 | 64.69 Thousand |
| 19 Dec, 2024 | 4.35 | 4.43 | 4.33 | 4.41 | 167.64 Thousand |
| 18 Dec, 2024 | 4.46 | 4.54 | 4.44 | 4.51 | 120.85 Thousand |
| 17 Dec, 2024 | 4.65 | 4.65 | 4.47 | 4.48 | 106.38 Thousand |
| 16 Dec, 2024 | 4.69 | 4.72 | 4.66 | 4.68 | 63.88 Thousand |
| 13 Dec, 2024 | 4.69 | 4.73 | 4.66 | 4.69 | 90.53 Thousand |
| 12 Dec, 2024 | 4.67 | 4.71 | 4.65 | 4.65 | 94.69 Thousand |
| 11 Dec, 2024 | 4.69 | 4.7 | 4.64 | 4.64 | 122.36 Thousand |
| 10 Dec, 2024 | 4.64 | 4.7 | 4.64 | 4.68 | 159.26 Thousand |
| 09 Dec, 2024 | 4.68 | 4.68 | 4.63 | 4.65 | 119.3 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN