Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 3.7 | 3.7 | 3.55 | 3.57 | 120.06 Thousand |
| 30 Jan, 2020 | 3.67 | 3.7 | 3.64 | 3.67 | 139.55 Thousand |
| 29 Jan, 2020 | 3.65 | 3.73 | 3.65 | 3.71 | 463.15 Thousand |
| 28 Jan, 2020 | 3.5 | 3.56 | 3.45 | 3.56 | 104.22 Thousand |
| 27 Jan, 2020 | 3.52 | 3.53 | 3.47 | 3.48 | 177.14 Thousand |
| 24 Jan, 2020 | 3.62 | 3.64 | 3.54 | 3.55 | 223.29 Thousand |
| 23 Jan, 2020 | 3.62 | 3.64 | 3.56 | 3.57 | 46 Thousand |
| 22 Jan, 2020 | 3.62 | 3.63 | 3.56 | 3.58 | 57.78 Thousand |
| 21 Jan, 2020 | 3.6 | 3.63 | 3.59 | 3.62 | 73.08 Thousand |
| 20 Jan, 2020 | 3.66 | 3.66 | 3.63 | 3.63 | 52.58 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN