Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 3.67 | 3.7 | 3.66 | 3.68 | 78.19 Thousand |
| 16 Jan, 2020 | 3.6 | 3.65 | 3.56 | 3.64 | 110.62 Thousand |
| 15 Jan, 2020 | 3.62 | 3.62 | 3.57 | 3.58 | 106.92 Thousand |
| 14 Jan, 2020 | 3.68 | 3.68 | 3.61 | 3.63 | 87.13 Thousand |
| 13 Jan, 2020 | 3.73 | 3.73 | 3.66 | 3.7 | 371.52 Thousand |
| 10 Jan, 2020 | 3.78 | 3.78 | 3.73 | 3.73 | 77.48 Thousand |
| 09 Jan, 2020 | 3.79 | 3.81 | 3.77 | 3.77 | 59.85 Thousand |
| 08 Jan, 2020 | 3.72 | 3.77 | 3.72 | 3.77 | 61.01 Thousand |
| 07 Jan, 2020 | 3.79 | 3.81 | 3.75 | 3.76 | 92.56 Thousand |
| 06 Jan, 2020 | 3.76 | 3.79 | 3.71 | 3.78 | 133.07 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN