Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 3.93 | 3.95 | 3.92 | 3.94 | 47.4 Thousand |
| 13 Feb, 2020 | 3.91 | 3.94 | 3.88 | 3.94 | 70.57 Thousand |
| 12 Feb, 2020 | 3.88 | 3.96 | 3.87 | 3.96 | 135.87 Thousand |
| 11 Feb, 2020 | 3.86 | 3.88 | 3.82 | 3.88 | 76.21 Thousand |
| 10 Feb, 2020 | 3.84 | 3.87 | 3.81 | 3.83 | 60.79 Thousand |
| 07 Feb, 2020 | 3.8 | 3.86 | 3.8 | 3.86 | 118.03 Thousand |
| 06 Feb, 2020 | 3.84 | 3.87 | 3.78 | 3.82 | 340.74 Thousand |
| 05 Feb, 2020 | 3.68 | 3.79 | 3.67 | 3.79 | 160.61 Thousand |
| 04 Feb, 2020 | 3.6 | 3.7 | 3.59 | 3.68 | 50.01 Thousand |
| 03 Feb, 2020 | 3.58 | 3.59 | 3.53 | 3.56 | 78.8 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN