Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 3.33 | 3.36 | 3.26 | 3.32 | 435.89 Thousand |
| 27 Feb, 2020 | 3.48 | 3.5 | 3.36 | 3.4 | 263.08 Thousand |
| 26 Feb, 2020 | 3.5 | 3.58 | 3.45 | 3.55 | 246.87 Thousand |
| 25 Feb, 2020 | 3.61 | 3.61 | 3.5 | 3.51 | 208.35 Thousand |
| 24 Feb, 2020 | 3.67 | 3.68 | 3.59 | 3.63 | 179.85 Thousand |
| 21 Feb, 2020 | 3.81 | 3.83 | 3.75 | 3.79 | 62.1 Thousand |
| 20 Feb, 2020 | 3.91 | 3.93 | 3.85 | 3.85 | 45.44 Thousand |
| 19 Feb, 2020 | 3.91 | 3.95 | 3.9 | 3.91 | 79.24 Thousand |
| 18 Feb, 2020 | 3.95 | 3.95 | 3.9 | 3.9 | 56.77 Thousand |
| 17 Feb, 2020 | 3.94 | 3.96 | 3.92 | 3.92 | 144.6 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN