Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 3.83 | 3.83 | 3.77 | 3.81 | 94.7 Thousand |
| 02 Jan, 2020 | 3.77 | 3.88 | 3.77 | 3.87 | 122.69 Thousand |
| 30 Dec, 2019 | 3.75 | 3.77 | 3.74 | 3.74 | 49.34 Thousand |
| 27 Dec, 2019 | 3.76 | 3.77 | 3.73 | 3.75 | 115.84 Thousand |
| 23 Dec, 2019 | 3.79 | 3.8 | 3.76 | 3.76 | 117.3 Thousand |
| 20 Dec, 2019 | 3.79 | 3.82 | 3.77 | 3.82 | 166.23 Thousand |
| 19 Dec, 2019 | 3.8 | 3.81 | 3.77 | 3.8 | 117.38 Thousand |
| 18 Dec, 2019 | 3.76 | 3.81 | 3.76 | 3.81 | 111.59 Thousand |
| 17 Dec, 2019 | 3.78 | 3.79 | 3.76 | 3.78 | 80.84 Thousand |
| 16 Dec, 2019 | 3.74 | 3.81 | 3.74 | 3.8 | 118.74 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN