Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.23 | 3.24 | 3.2 | 3.2 | 62.33 Thousand |
| 13 Aug, 2021 | 3.28 | 3.31 | 3.26 | 3.3 | 94.5 Thousand |
| 12 Aug, 2021 | 3.29 | 3.29 | 3.27 | 3.28 | 34.55 Thousand |
| 11 Aug, 2021 | 3.29 | 3.3 | 3.25 | 3.3 | 71.56 Thousand |
| 10 Aug, 2021 | 3.22 | 3.26 | 3.2 | 3.22 | 63.77 Thousand |
| 09 Aug, 2021 | 3.24 | 3.24 | 3.19 | 3.23 | 22.82 Thousand |
| 06 Aug, 2021 | 3.11 | 3.28 | 3.11 | 3.28 | 105.29 Thousand |
| 05 Aug, 2021 | 3.13 | 3.15 | 3.1 | 3.14 | 34.98 Thousand |
| 04 Aug, 2021 | 3.13 | 3.14 | 3.08 | 3.1 | 86.17 Thousand |
| 03 Aug, 2021 | 3.08 | 3.14 | 3.07 | 3.07 | 46.57 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN