Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.12 | 3.16 | 3.06 | 3.07 | 43.52 Thousand |
| 30 Jul, 2021 | 3.14 | 3.14 | 3.08 | 3.13 | 91.69 Thousand |
| 29 Jul, 2021 | 3.11 | 3.18 | 3.08 | 3.08 | 101.43 Thousand |
| 28 Jul, 2021 | 3.15 | 3.15 | 3.05 | 3.1 | 121.32 Thousand |
| 27 Jul, 2021 | 3.18 | 3.18 | 3.11 | 3.16 | 83.09 Thousand |
| 26 Jul, 2021 | 3.11 | 3.2 | 3.06 | 3.19 | 207.34 Thousand |
| 23 Jul, 2021 | 3.11 | 3.16 | 3.05 | 3.05 | 55.13 Thousand |
| 22 Jul, 2021 | 3.12 | 3.14 | 3.07 | 3.07 | 33.81 Thousand |
| 21 Jul, 2021 | 2.95 | 3.09 | 2.95 | 3.09 | 59.07 Thousand |
| 20 Jul, 2021 | 2.95 | 2.96 | 2.89 | 2.96 | 113.15 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN