Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.0 | 3.0 | 2.91 | 2.91 | 145.2 Thousand |
| 16 Jul, 2021 | 3.12 | 3.12 | 3.02 | 3.07 | 93.44 Thousand |
| 15 Jul, 2021 | 3.1 | 3.13 | 3.09 | 3.12 | 33.5 Thousand |
| 14 Jul, 2021 | 3.1 | 3.12 | 3.1 | 3.1 | 32.3 Thousand |
| 13 Jul, 2021 | 3.14 | 3.14 | 3.07 | 3.08 | 37.56 Thousand |
| 12 Jul, 2021 | 3.14 | 3.18 | 3.06 | 3.18 | 59.01 Thousand |
| 09 Jul, 2021 | 3.08 | 3.14 | 3.05 | 3.14 | 47.52 Thousand |
| 08 Jul, 2021 | 3.1 | 3.1 | 3.03 | 3.07 | 222.82 Thousand |
| 07 Jul, 2021 | 3.17 | 3.17 | 3.12 | 3.13 | 70.94 Thousand |
| 06 Jul, 2021 | 3.28 | 3.28 | 3.16 | 3.17 | 104.16 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN