Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 3.23 | 3.28 | 3.21 | 3.27 | 59.04 Thousand |
| 18 Jun, 2021 | 3.33 | 3.34 | 3.26 | 3.3 | 136.21 Thousand |
| 17 Jun, 2021 | 3.43 | 3.48 | 3.36 | 3.36 | 62.55 Thousand |
| 16 Jun, 2021 | 3.44 | 3.44 | 3.34 | 3.35 | 37.49 Thousand |
| 15 Jun, 2021 | 3.44 | 3.44 | 3.39 | 3.42 | 17.95 Thousand |
| 14 Jun, 2021 | 3.45 | 3.46 | 3.42 | 3.43 | 29.13 Thousand |
| 11 Jun, 2021 | 3.42 | 3.44 | 3.4 | 3.43 | 57.64 Thousand |
| 10 Jun, 2021 | 3.42 | 3.5 | 3.42 | 3.44 | 117.31 Thousand |
| 09 Jun, 2021 | 3.41 | 3.41 | 3.37 | 3.38 | 17.66 Thousand |
| 08 Jun, 2021 | 3.44 | 3.46 | 3.38 | 3.4 | 92.65 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN