Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 3.42 | 3.47 | 3.42 | 3.46 | 66.38 Thousand |
| 04 Jun, 2021 | 3.49 | 3.49 | 3.44 | 3.44 | 43.87 Thousand |
| 03 Jun, 2021 | 3.48 | 3.51 | 3.46 | 3.51 | 15.32 Thousand |
| 02 Jun, 2021 | 3.47 | 3.49 | 3.46 | 3.49 | 81.3 Thousand |
| 01 Jun, 2021 | 3.44 | 3.49 | 3.44 | 3.48 | 83.22 Thousand |
| 31 May, 2021 | 3.46 | 3.5 | 3.42 | 3.5 | 57.41 Thousand |
| 28 May, 2021 | 3.47 | 3.48 | 3.42 | 3.45 | 53.68 Thousand |
| 27 May, 2021 | 3.35 | 3.47 | 3.35 | 3.43 | 157.11 Thousand |
| 26 May, 2021 | 3.36 | 3.38 | 3.3 | 3.36 | 73.31 Thousand |
| 25 May, 2021 | 3.35 | 3.41 | 3.35 | 3.38 | 85.65 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN