Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3.32 | 3.38 | 3.31 | 3.35 | 253.4 Thousand |
| 20 May, 2021 | 3.33 | 3.33 | 3.26 | 3.32 | 112.58 Thousand |
| 19 May, 2021 | 3.34 | 3.4 | 3.26 | 3.4 | 209.71 Thousand |
| 18 May, 2021 | 3.37 | 3.39 | 3.34 | 3.38 | 105.49 Thousand |
| 17 May, 2021 | 3.35 | 3.37 | 3.31 | 3.33 | 87.08 Thousand |
| 14 May, 2021 | 3.3 | 3.37 | 3.29 | 3.37 | 56.85 Thousand |
| 13 May, 2021 | 3.22 | 3.28 | 3.2 | 3.24 | 97.17 Thousand |
| 12 May, 2021 | 3.25 | 3.3 | 3.19 | 3.19 | 72.58 Thousand |
| 11 May, 2021 | 3.28 | 3.3 | 3.22 | 3.3 | 165.9 Thousand |
| 10 May, 2021 | 3.24 | 3.34 | 3.24 | 3.28 | 145.67 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN