Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.15 | 3.15 | 3.11 | 3.11 | 47.64 Thousand |
| 27 Aug, 2021 | 3.15 | 3.17 | 3.12 | 3.17 | 54.03 Thousand |
| 26 Aug, 2021 | 3.17 | 3.2 | 3.15 | 3.16 | 31.9 Thousand |
| 25 Aug, 2021 | 3.13 | 3.2 | 3.12 | 3.17 | 182.25 Thousand |
| 24 Aug, 2021 | 3.14 | 3.14 | 3.08 | 3.11 | 33.23 Thousand |
| 23 Aug, 2021 | 3.09 | 3.12 | 3.08 | 3.12 | 62.52 Thousand |
| 20 Aug, 2021 | 3.07 | 3.09 | 3.02 | 3.06 | 62.67 Thousand |
| 19 Aug, 2021 | 3.1 | 3.12 | 3.05 | 3.11 | 114.99 Thousand |
| 18 Aug, 2021 | 3.14 | 3.16 | 3.11 | 3.16 | 64.09 Thousand |
| 17 Aug, 2021 | 3.19 | 3.2 | 3.14 | 3.17 | 71.11 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN