Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 3.07 | 3.13 | 3.05 | 3.13 | 141.5 Thousand |
| 10 Sep, 2021 | 3.08 | 3.11 | 3.03 | 3.05 | 34.79 Thousand |
| 09 Sep, 2021 | 3.03 | 3.08 | 3.03 | 3.07 | 82.39 Thousand |
| 08 Sep, 2021 | 3.09 | 3.1 | 3.03 | 3.07 | 51.63 Thousand |
| 07 Sep, 2021 | 3.11 | 3.14 | 3.11 | 3.11 | 85.19 Thousand |
| 06 Sep, 2021 | 3.1 | 3.12 | 3.05 | 3.05 | 120.92 Thousand |
| 03 Sep, 2021 | 3.11 | 3.13 | 3.07 | 3.08 | 130.18 Thousand |
| 02 Sep, 2021 | 3.16 | 3.17 | 3.12 | 3.15 | 95.51 Thousand |
| 01 Sep, 2021 | 3.16 | 3.21 | 3.14 | 3.14 | 208.98 Thousand |
| 31 Aug, 2021 | 3.13 | 3.16 | 3.1 | 3.15 | 105.99 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN