Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 3.36 | 3.38 | 3.33 | 3.36 | 63.74 Thousand |
| 08 Oct, 2021 | 3.34 | 3.37 | 3.33 | 3.34 | 94.31 Thousand |
| 07 Oct, 2021 | 3.29 | 3.35 | 3.26 | 3.32 | 165.13 Thousand |
| 06 Oct, 2021 | 3.24 | 3.26 | 3.18 | 3.23 | 90.48 Thousand |
| 05 Oct, 2021 | 3.15 | 3.27 | 3.14 | 3.27 | 83.33 Thousand |
| 04 Oct, 2021 | 3.13 | 3.18 | 3.1 | 3.1 | 212.67 Thousand |
| 01 Oct, 2021 | 3.06 | 3.12 | 3.05 | 3.07 | 171.24 Thousand |
| 30 Sep, 2021 | 3.18 | 3.18 | 3.12 | 3.18 | 150.94 Thousand |
| 29 Sep, 2021 | 3.12 | 3.16 | 3.1 | 3.14 | 113.46 Thousand |
| 28 Sep, 2021 | 3.22 | 3.24 | 3.09 | 3.09 | 406.05 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN