Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3.27 | 3.31 | 3.24 | 3.31 | 125.6 Thousand |
| 05 Nov, 2021 | 3.24 | 3.31 | 3.24 | 3.31 | 96.46 Thousand |
| 04 Nov, 2021 | 3.32 | 3.35 | 3.22 | 3.35 | 114.8 Thousand |
| 03 Nov, 2021 | 3.28 | 3.3 | 3.24 | 3.28 | 97.15 Thousand |
| 02 Nov, 2021 | 3.33 | 3.35 | 3.28 | 3.35 | 101.79 Thousand |
| 01 Nov, 2021 | 3.29 | 3.38 | 3.28 | 3.38 | 161.83 Thousand |
| 29 Oct, 2021 | 3.23 | 3.27 | 3.21 | 3.26 | 71.01 Thousand |
| 28 Oct, 2021 | 3.26 | 3.29 | 3.21 | 3.25 | 105.57 Thousand |
| 27 Oct, 2021 | 3.34 | 3.34 | 3.22 | 3.22 | 221.59 Thousand |
| 26 Oct, 2021 | 3.32 | 3.38 | 3.32 | 3.34 | 86.01 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN