Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 3.07 | 3.12 | 3.05 | 3.09 | 237.31 Thousand |
| 19 Nov, 2021 | 3.16 | 3.18 | 3.02 | 3.07 | 256.97 Thousand |
| 18 Nov, 2021 | 3.17 | 3.21 | 3.13 | 3.13 | 64.71 Thousand |
| 17 Nov, 2021 | 3.22 | 3.22 | 3.2 | 3.2 | 39.64 Thousand |
| 16 Nov, 2021 | 3.21 | 3.23 | 3.19 | 3.22 | 93.61 Thousand |
| 15 Nov, 2021 | 3.15 | 3.23 | 3.15 | 3.18 | 102.62 Thousand |
| 12 Nov, 2021 | 3.19 | 3.19 | 3.16 | 3.16 | 198.49 Thousand |
| 11 Nov, 2021 | 3.23 | 3.26 | 3.21 | 3.26 | 77.88 Thousand |
| 10 Nov, 2021 | 3.23 | 3.26 | 3.2 | 3.23 | 179.65 Thousand |
| 09 Nov, 2021 | 3.23 | 3.26 | 3.19 | 3.26 | 98.73 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN