Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 3.12 | 3.2 | 3.11 | 3.19 | 185.46 Thousand |
| 24 Sep, 2021 | 3.05 | 3.15 | 3.05 | 3.15 | 95.81 Thousand |
| 23 Sep, 2021 | 3.03 | 3.09 | 3.02 | 3.07 | 269.95 Thousand |
| 22 Sep, 2021 | 2.94 | 3.0 | 2.93 | 2.99 | 58.27 Thousand |
| 21 Sep, 2021 | 2.93 | 2.96 | 2.89 | 2.93 | 135.91 Thousand |
| 20 Sep, 2021 | 3.0 | 3.0 | 2.88 | 2.91 | 348.41 Thousand |
| 17 Sep, 2021 | 3.14 | 3.15 | 3.04 | 3.04 | 18.01 Thousand |
| 16 Sep, 2021 | 3.13 | 3.15 | 3.1 | 3.1 | 37.89 Thousand |
| 15 Sep, 2021 | 3.09 | 3.11 | 3.08 | 3.1 | 53.37 Thousand |
| 14 Sep, 2021 | 3.11 | 3.15 | 3.08 | 3.09 | 89.42 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN