Berkshire Hathaway Inc. (BRYN.DE)

EUR 466.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 477.5 482.35 468.55 469.8 23.88 Thousand
24 Feb, 2025 463.5 477.3 460.75 474.4 17.36 Thousand
21 Feb, 2025 458.25 461.55 457.85 461.55 4822.00
20 Feb, 2025 464.0 464.35 457.1 457.5 7677.00
19 Feb, 2025 462.45 465.25 461.3 465.0 7849.00
18 Feb, 2025 461.0 462.85 457.4 460.55 6608.00
17 Feb, 2025 459.0 460.65 457.9 460.15 7255.00
14 Feb, 2025 459.75 461.0 456.75 459.6 8787.00
13 Feb, 2025 452.5 456.05 452.45 456.05 6772.00
12 Feb, 2025 456.0 456.2 451.95 451.95 7502.00