Berkshire Hathaway Inc. (BRYN.DE)

EUR 466.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 456.7 457.4 451.95 454.9 12.6 Thousand
10 Feb, 2025 458.6 460.2 456.2 457.2 6266.00
07 Feb, 2025 459.85 461.75 457.5 460.45 8855.00
06 Feb, 2025 455.05 460.1 455.05 459.15 6473.00
05 Feb, 2025 449.3 453.7 448.1 451.85 6367.00
04 Feb, 2025 450.75 451.0 446.75 450.05 6850.00
03 Feb, 2025 452.8 453.85 444.05 450.0 21.69 Thousand
31 Jan, 2025 455.0 456.35 452.35 452.8 4432.00
30 Jan, 2025 452.05 454.3 450.45 452.0 7833.00
29 Jan, 2025 452.0 453.55 450.45 452.5 6769.00