Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 437.8 445.35 436.3 444.7 10.41 Thousand
14 Jan, 2025 435.0 435.05 431.9 433.15 9557.00
13 Jan, 2025 432.65 436.05 431.0 435.05 6010.00
10 Jan, 2025 438.95 442.3 431.55 431.6 11.69 Thousand
09 Jan, 2025 438.8 439.95 437.6 438.55 4737.00
08 Jan, 2025 439.0 440.9 437.0 437.5 9309.00
07 Jan, 2025 435.0 440.05 433.75 439.5 11.27 Thousand
06 Jan, 2025 441.6 441.7 436.35 438.2 17.79 Thousand
03 Jan, 2025 441.0 441.2 437.35 440.55 11.84 Thousand
02 Jan, 2025 440.0 443.75 439.7 443.45 12.39 Thousand