Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 442.1 442.75 438.05 439.2 9794.00
10 Dec, 2024 440.4 442.5 436.5 442.4 10.19 Thousand
09 Dec, 2024 446.4 447.7 439.95 440.35 10.3 Thousand
06 Dec, 2024 445.3 446.75 442.15 445.25 11.19 Thousand
05 Dec, 2024 445.7 447.1 443.0 445.25 13.8 Thousand
04 Dec, 2024 449.0 451.4 443.55 445.05 12.82 Thousand
03 Dec, 2024 455.2 456.15 448.5 449.85 11.51 Thousand
02 Dec, 2024 460.15 462.4 454.65 454.8 12.88 Thousand
29 Nov, 2024 461.0 462.0 457.0 459.3 12.72 Thousand
28 Nov, 2024 461.0 463.1 460.15 461.4 9982.00