Berkshire Hathaway Inc. (BRYN.DE)

EUR 436.35

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 441.0 441.2 437.35 440.55 11.83 Thousand
02 Jan, 2025 440.0 443.75 439.7 443.45 12.39 Thousand
30 Dec, 2024 439.05 439.3 434.7 435.75 3920.00
27 Dec, 2024 439.85 442.25 437.9 439.05 9450.00
23 Dec, 2024 437.1 438.4 432.75 433.65 9850.00
20 Dec, 2024 433.4 437.0 430.4 437.0 13.6 Thousand
19 Dec, 2024 431.0 436.15 430.75 435.55 9220.00
18 Dec, 2024 434.75 436.95 433.0 436.35 7048.00
17 Dec, 2024 435.0 435.35 430.5 433.05 8804.00
16 Dec, 2024 438.25 439.1 436.0 436.6 11.55 Thousand