Berkshire Hathaway Inc. (BRYN.DE)
EUR 463.85
(2.88%)
EUR 463.85
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 463.5 | 463.5 | 460.3 | 461.45 | 7421.00 |
| 22 Apr, 2025 | 462.0 | 446.95 | 443.9 | 444.25 | 9640.00 |
| 17 Apr, 2025 | 458.55 | 460.45 | 452.95 | 458.9 | 10.98 Thousand |
| 16 Apr, 2025 | 464.95 | 467.85 | 459.65 | 463.05 | 24.98 Thousand |
| 15 Apr, 2025 | 468.9 | 474.15 | 468.15 | 473.1 | 18.44 Thousand |
| 14 Apr, 2025 | 466.35 | 473.65 | 463.65 | 467.55 | 34.22 Thousand |
| 11 Apr, 2025 | 462.0 | 462.0 | 449.0 | 453.3 | 34.25 Thousand |
| 10 Apr, 2025 | 475.0 | 475.0 | 456.1 | 456.1 | 43.79 Thousand |
| 09 Apr, 2025 | 445.75 | 452.0 | 434.85 | 444.75 | 41.28 Thousand |
| 08 Apr, 2025 | 456.0 | 473.1 | 454.55 | 464.15 | 70.91 Thousand |
6849
6608
TAEE11
4212
SIMAT
5210