Berkshire Hathaway Inc (BRYN)
EUR 434.45
(-0.38%)
EUR 434.45
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 436.1 | 436.5 | 433.6 | 434.45 | 6389.00 |
| 02 Dec, 2025 | 438.0 | 439.25 | 433.25 | 437.1 | 7276.00 |
| 01 Dec, 2025 | 443.45 | 443.45 | 440.25 | 440.45 | 9100.00 |
| 28 Nov, 2025 | 442.45 | 445.0 | 441.65 | 444.8 | 4808.00 |
| 27 Nov, 2025 | 440.65 | 442.5 | 440.6 | 442.2 | 4256.00 |
| 26 Nov, 2025 | 439.55 | 441.25 | 438.5 | 440.6 | 6031.00 |
| 25 Nov, 2025 | 439.7 | 443.0 | 438.45 | 439.1 | 10.39 Thousand |
| 24 Nov, 2025 | 437.55 | 437.8 | 431.6 | 433.4 | 6548.00 |
| 21 Nov, 2025 | 435.35 | 441.0 | 434.4 | 438.7 | 7401.00 |
| 20 Nov, 2025 | 435.15 | 438.7 | 433.9 | 438.1 | 7297.00 |
BSD2
BSL
BSN
BPE5
BRM
BRNK