Berkshire Hathaway Inc. (BRYN.DE)
EUR 466.15
(0.5%)
EUR 466.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 487.35 | 493.25 | 485.3 | 488.05 | 10.93 Thousand |
| 24 Mar, 2025 | 485.65 | 487.85 | 482.25 | 487.8 | 16.8 Thousand |
| 21 Mar, 2025 | 489.0 | 490.95 | 482.15 | 483.8 | 15.05 Thousand |
| 20 Mar, 2025 | 484.3 | 490.0 | 483.8 | 487.9 | 15.16 Thousand |
| 19 Mar, 2025 | 480.0 | 483.1 | 478.0 | 481.35 | 8978.00 |
| 18 Mar, 2025 | 480.0 | 484.0 | 477.4 | 478.7 | 24.75 Thousand |
| 17 Mar, 2025 | 472.75 | 478.25 | 470.0 | 475.35 | 14.43 Thousand |
| 14 Mar, 2025 | 467.0 | 474.05 | 461.95 | 471.05 | 18.15 Thousand |
| 13 Mar, 2025 | 456.0 | 466.85 | 454.35 | 464.25 | 10.98 Thousand |
| 12 Mar, 2025 | 456.85 | 459.25 | 449.5 | 455.6 | 16.73 Thousand |
6849
6608
TAEE11
4212
SIMAT
5210