Berkshire Hathaway Inc. (BRYN.DE)

EUR 462.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 456.0 473.1 454.55 464.15 70.91 Thousand
07 Apr, 2025 421.0 461.0 412.0 444.2 137.14 Thousand
04 Apr, 2025 478.15 479.65 458.95 458.95 46.68 Thousand
03 Apr, 2025 480.0 483.45 472.4 482.4 30.68 Thousand
02 Apr, 2025 493.0 494.9 490.85 493.15 13.11 Thousand
01 Apr, 2025 494.0 497.0 488.9 494.1 13.52 Thousand
31 Mar, 2025 483.8 489.9 480.65 489.85 24.18 Thousand
28 Mar, 2025 495.9 498.0 484.95 486.6 9304.00
27 Mar, 2025 496.55 497.9 490.6 496.55 16.48 Thousand
26 Mar, 2025 491.2 499.0 490.55 494.0 11.5 Thousand