Berkshire Hathaway Inc (BRYN)

EUR 434.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 436.3 436.35 430.0 432.25 4382.00
18 Nov, 2025 431.2 435.05 431.05 433.6 9909.00
17 Nov, 2025 439.4 442.25 437.85 438.6 10.09 Thousand
14 Nov, 2025 441.75 443.85 436.45 438.8 12.2 Thousand
13 Nov, 2025 432.4 438.3 431.45 436.4 12.12 Thousand
12 Nov, 2025 429.25 434.1 428.6 431.15 8308.00
11 Nov, 2025 430.0 431.1 426.55 429.15 5141.00
10 Nov, 2025 425.35 425.35 425.35 425.35 8743.00
07 Nov, 2025 425.35 425.35 425.35 425.35 10.02 Thousand
06 Nov, 2025 425.0 427.3 422.45 425.35 9340.00