Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 439.75 441.95 437.5 441.5 15.04 Thousand
12 Nov, 2024 440.4 441.15 438.4 440.0 8435.00
11 Nov, 2024 434.9 440.8 434.85 440.1 12.63 Thousand
08 Nov, 2024 428.9 431.65 427.35 431.35 17.42 Thousand
07 Nov, 2024 435.1 437.3 425.9 429.4 15.21 Thousand
06 Nov, 2024 425.0 433.9 422.0 433.9 28.12 Thousand
05 Nov, 2024 406.6 407.35 404.9 406.35 9348.00
04 Nov, 2024 415.7 415.95 402.1 404.3 14.42 Thousand
01 Nov, 2024 416.0 419.35 414.95 418.7 8003.00
31 Oct, 2024 419.5 420.7 416.7 418.5 10.75 Thousand