Berkshire Hathaway Inc. (BRYN.DE)

EUR 469.75

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 427.4 428.05 424.5 427.85 5368.00
15 Oct, 2024 423.8 428.0 421.85 425.45 12.03 Thousand
14 Oct, 2024 422.45 423.9 419.65 423.4 9514.00
11 Oct, 2024 415.1 423.45 415.0 421.0 5140.00
10 Oct, 2024 417.4 419.0 415.0 415.75 4892.00
09 Oct, 2024 414.0 417.2 412.95 417.2 5496.00
08 Oct, 2024 414.0 416.2 412.5 414.65 6698.00
07 Oct, 2024 421.7 423.6 414.8 414.8 6924.00
04 Oct, 2024 411.3 417.35 410.7 416.55 9469.00
03 Oct, 2024 412.8 414.15 408.85 409.8 4379.00